New York Cotton Futures – 12.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 65.14 | -3 | 65.72 | 65.05 | Cotlook | ||
| July 2026 | 67.15 | +7 | 67.60 | 67.03 | ‘A’ Index 2025/26 | 75.70 | -5 |
| October 2026 | 69.01 | +13 | 69.40 | 68.98 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 69.87 | +10 | 70.23 | 69.74 | |||
| March 2027 | 70.85 | +9 | 71.18 | 70.72 | Bremen | ||
| May 2027 | 71.49 | +11 | 71.78 | 71.40 | CIF-Index* cts/lb | 80.80 | unch. |
| July 2027 | 71.81 | +10 | 72.10 | 71.82 | CIF-Index EUR/kg | 1.54 | unch. |
| October 2027 | 69.94 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.07 | +25 | 68.25 | 68.93 | *Weekly quotation | ||
| March 2028 | 70.36 | +24 | 70.22 | 70.17 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv