New York Cotton Futures – 26.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.36 | -81 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 65.36 | -81 | 66.31 | 65.27 | ‘A’ Index 2025/26 | 76.45 | +60 |
| July 2026 | 67.07 | -73 | 67.94 | 66.97 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.40 | -79 | 68.85 | 68.64 | |||
| December 2026 | 69.45 | -47 | 69.98 | 69.37 | Bremen | ||
| March 2027 | 70.35 | -48 | 70.90 | 70.30 | CIF-Index* cts/lb | 80.60 | unch. |
| May 2027 | 70.93 | -49 | 71.48 | 70.92 | CIF-Index EUR/kg | 1.50 | -0.01 |
| July 2027 | 71.25 | -45 | 71.83 | 71.25 | n.q. = not quoted | ||
| October 2027 | 69.64 | -45 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.75 | -4 | 69.22 | 68.49 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv