New York Cotton Futures – 24.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.56 | 0 | 64.31 | 63.15 | Cotlook | ||
| May 2026 | 65.56 | +42 | 66.30 | 65.22 | ‘A’ Index 2025/26 | 75.55 | -20 |
| July 2026 | 67.19 | +37 | 67.84 | 66.85 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.70 | +31 | 0.00 | 0.00 | |||
| December 2026 | 69.38 | +34 | 69.87 | 69.16 | Bremen | ||
| March 2027 | 70.28 | +35 | 70.70 | 70.11 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 70.92 | +31 | 71.24 | 70.80 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 71.24 | +30 | 71.44 | 71.13 | n.q. = not quoted | ||
| October 2027 | 69.65 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.58 | +15 | 68.71 | 68.37 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv