New York Cotton Futures – 13.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.11 | -18 | 62.41 | 61.70 | Cotlook | ||
| May 2026 | 64.13 | -20 | 64.50 | 63.76 | ‘A’ Index 2025/26 | 73.85 | +30 |
| July 2026 | 65.82 | -16 | 66.15 | 65.43 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.61 | -18 | 67.17 | 67.17 | |||
| December 2026 | 68.36 | -9 | 68.56 | 67.96 | Bremen | ||
| March 2027 | 69.44 | +1 | 69.49 | 68.96 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 70.13 | +7 | 70.14 | 69.80 | CIF-Index EUR/kg | 1.48 | unch. |
| July 2027 | 70.47 | +8 | 70.49 | 70.19 | n.q. = not quoted | ||
| October 2027 | 69.44 | -1 | 69.42 | 69.42 | *Weekly quotation | ||
| December 2027 | 68.23 | -1 | 68.24 | 68.20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv