New York Cotton Futures – 11.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 61.99 | +40 | 62.23 | 61.60 | Cotlook | ||
| May 2026 | 64.04 | +26 | 64.20 | 63.76 | ‘A’ Index 2025/26 | 73.30 | unch. |
| July 2026 | 65.69 | +21 | 65.86 | 65.46 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.56 | +15 | 0.00 | 0.00 | |||
| December 2026 | 68.20 | +11 | 68.35 | 68.03 | Bremen | ||
| March 2027 | 69.19 | +17 | 69.23 | 69.01 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 69.78 | +20 | 69.76 | 69.69 | CIF-Index EUR/kg | 1.47 | unch. |
| July 2027 | 70.08 | +16 | 70.05 | 70.05 | n.q. = not quoted | ||
| October 2027 | 69.27 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.24 | -8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv