New York Cotton Futures – 05.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 61.76 | -48 | 62.50 | 61.56 | Cotlook | ||
| May 2026 | 63.50 | -49 | 64.26 | 63.28 | ‘A’ Index 2025/26 | 73.20 | +5 |
| July 2026 | 65.26 | -46 | 65.98 | 65.07 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.17 | -18 | 67.14 | 67.14 | |||
| December 2026 | 68.00 | -24 | 68.48 | 67.83 | Bremen | ||
| March 2027 | 68.99 | -17 | 69.37 | 68.83 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 69.63 | -12 | 69.53 | 69.51 | CIF-Index EUR/kg | 1.49 | +0.01 |
| July 2027 | 70.00 | -9 | 69.90 | 69.90 | n.q. = not quoted | ||
| October 2027 | 69.22 | +6 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.26 | +12 | 68.02 | 67.97 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv