New York Cotton Futures – 30.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.77 | -0.58 | Cotlook | ||||
| July 2025 | 66.02 | -0.47 | ‘A’ Index 2024/25 | 78 | -1.5 | ||
| October 2025 | 68.03 | -0.34 | ‘A’ Index 2025/26 | n.q. | unch. | ||
| December 2025 | 67.79 | -0.48 | |||||
| March 2026 | 69.02 | -0.42 | Bremen | ||||
| May 2026 | 69.94 | -0.4 | CIF-Index* cts/lb | 84.6 | -0.95 | ||
| July 2026 | 70.51 | -0.38 | CIF-Index EUR/kg | 1.64 | -0.02 | ||
| October 2026 | 68.31 | -0.28 | n.q. = not quoted | ||||
| December 2026 | 67.82 | 0.01 | *Weekly quotation | ||||
| March 2027 | 68.8 | 0.01 | – revised Version 04.02.2026 – | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv