New York Cotton Futures – 30.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.17 | -31 | 63.55 | 62.92 | Cotlook | ||
| May 2026 | 64.93 | -44 | 65.42 | 64.71 | ‘A’ Index 2025/26 | 73.95 | -20 |
| July 2026 | 66.55 | -46 | 67.05 | 66.37 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.99 | -44 | 68.43 | 68.28 | |||
| December 2026 | 68.75 | -23 | 68.99 | 68.49 | Bremen | ||
| March 2027 | 69.44 | -21 | 69.54 | 69.21 | CIF-Index* cts/lb | 80.00 | unch. |
| May 2027 | 69.79 | -22 | 69.73 | 69.73 | CIF-Index EUR/kg | 1.48 | unch. |
| July 2027 | 70.01 | -25 | 0.00 | 70.01 | n.q. = not quoted | ||
| October 2027 | 69.24 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.49 | -24 | 68.56 | 68.38 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv