New York Cotton Futures – 19.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.66 | 0 | 0.00 | 0.00 | Cotlook | ||
| May 2026 | 66.23 | 0 | 0.00 | 0.00 | ‘A’ Index 2025/26 | 74.80 | unch. |
| July 2026 | 67.65 | 0 | 0.00 | 0.00 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.20 | 0 | 0.00 | 0.00 | |||
| December 2026 | 69.06 | 0 | 0.00 | 0.00 | Bremen | ||
| March 2027 | 69.80 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.19 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.52 | unch. |
| July 2027 | 70.40 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2027 | 69.58 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.29 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv