New York Cotton Futures – 13.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.88 | -3 | 65.25 | 64.85 | Cotlook | ||
| May 2026 | 66.41 | -3 | 66.75 | 66.37 | ‘A’ Index 2025/26 | 75.00 | +55 |
| July 2026 | 67.86 | 0 | 68.14 | 67.82 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.39 | -4 | 68.33 | 68.26 | |||
| December 2026 | 69.29 | +2 | 69.42 | 69.23 | Bremen | ||
| March 2027 | 70.00 | +4 | 70.03 | 69.89 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.33 | -1 | 70.35 | 70.20 | CIF-Index EUR/kg | 1.52 | +0.01 |
| July 2027 | 70.48 | -2 | 70.50 | 70.35 | n.q. = not quoted | ||
| October 2027 | 69.73 | -2 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.30 | 0 | 68.30 | 68.26 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv