New York Cotton Futures – 09.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.41 | -5 | 64.66 | 64.26 | Cotlook | ||
| May 2026 | 65.91 | -2 | 66.14 | 65.73 | ‘A’ Index 2025/26 | 74.45 | -35 |
| July 2026 | 67.31 | 0 | 67.51 | 67.13 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.84 | -1 | 0.00 | 0.00 | |||
| December 2026 | 68.83 | +1 | 69.00 | 68.65 | Bremen | ||
| March 2027 | 69.72 | +10 | 69.76 | 69.45 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.22 | +12 | 70.23 | 69.94 | CIF-Index EUR/kg | 1.52 | unch. |
| July 2027 | 70.46 | +6 | 70.45 | 70.27 | n.q. = not quoted | ||
| October 2027 | 69.61 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.31 | +1 | 68.30 | 68.25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv