New York Cotton Futures – 05.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.65 | +64 | 64.87 | 64.24 | Cotlook | ||
| May 2026 | 65.99 | +62 | 66.18 | 65.60 | ‘A’ Index 2025/26 | 74.05 | -25 |
| July 2026 | 67.31 | +59 | 67.46 | 66.94 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.94 | +52 | 0.00 | 0.00 | |||
| December 2026 | 68.60 | +38 | 68.71 | 68.39 | Bremen | ||
| March 2027 | 69.18 | +24 | 69.38 | 69.13 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 69.59 | +14 | 69.85 | 69.62 | CIF-Index EUR/kg | 1.50 | +0.01 |
| July 2027 | 69.83 | +1 | 70.20 | 69.94 | n.q. = not quoted | ||
| October 2027 | 69.08 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.14 | +22 | 68.20 | 68.15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv