New York Cotton Futures – 07.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.85 | -21 | 65.62 | 64.80 | Cotlook | ||
| May 2026 | 66.27 | -16 | 66.95 | 66.23 | ‘A’ Index 2025/26 | 75.05 | +35 |
| July 2026 | 67.61 | -13 | 68.23 | 67.58 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.10 | -29 | 68.10 | 67.75 | |||
| December 2026 | 69.05 | -1 | 69.49 | 69.01 | Bremen | ||
| March 2027 | 69.76 | +7 | 70.11 | 69.70 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 70.19 | +10 | 70.55 | 70.21 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 70.39 | +11 | 70.79 | 70.40 | n.q. = not quoted | ||
| October 2027 | 69.59 | +11 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.28 | +8 | 68.30 | 68.17 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv