New York Cotton Futures – 06.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 65.06 | +41 | 65.76 | 64.65 | Cotlook | ||
| May 2026 | 66.43 | +44 | 67.11 | 65.99 | ‘A’ Index 2025/26 | 74.70 | +65 |
| July 2026 | 67.74 | +43 | 68.30 | 67.32 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.39 | +45 | 0.00 | 0.00 | |||
| December 2026 | 69.06 | +46 | 69.38 | 68.63 | Bremen | ||
| March 2027 | 69.69 | +51 | 69.94 | 69.20 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 70.09 | +50 | 70.27 | 70.02 | CIF-Index EUR/kg | 1.49 | -0.01 |
| July 2027 | 70.28 | +45 | 70.45 | 70.20 | n.q. = not quoted | ||
| October 2027 | 69.48 | +40 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.20 | +6 | 68.20 | 68.16 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv