New York Cotton Futures – 26.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.49 | +25 | 64.81 | 64.36 | Cotlook | ||
| May 2026 | 65.78 | +29 | 66.08 | 65.65 | ‘A’ Index 2025/26 | 74.00 | unch. |
| July 2026 | 66.95 | +37 | 67.29 | 66.79 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.56 | +54 | 67.42 | 67.39 | |||
| December 2026 | 68.24 | +43 | 68.35 | 67.95 | Bremen | ||
| March 2027 | 68.89 | +40 | 68.94 | 68.75 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 69.40 | +37 | 69.42 | 69.40 | CIF-Index EUR/kg | 1.48 | unch. |
| July 2027 | 69.79 | +35 | 69.81 | 69.79 | n.q. = not quoted | ||
| October 2027 | 69.04 | +35 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.21 | +22 | 68.20 | 68.15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv