New York Cotton Futures – 22.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.61 | -14 | 64.00 | 63.48 | Cotlook | ||
| May 2026 | 64.78 | -6 | 65.11 | 64.66 | ‘A’ Index 2025/26 | 73.70 | +40 |
| July 2026 | 65.85 | -1 | 66.13 | 65.74 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.37 | -6 | 0.00 | 0.00 | |||
| December 2026 | 67.20 | -10 | 67.50 | 67.13 | Bremen | ||
| March 2027 | 68.12 | -16 | 68.39 | 68.09 | CIF-Index* cts/lb | 79.15 | unch. |
| May 2027 | 68.89 | -16 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.53 | -10 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2027 | 68.78 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 67.75 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv