New York Cotton Futures – 17.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.43 | +33 | 63.70 | 63.15 | Cotlook | ||
| May 2026 | 64.53 | +27 | 64.81 | 64.32 | ‘A’ Index 2025/26 | 73.00 | -90 |
| July 2026 | 65.58 | +20 | 65.90 | 65.46 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.05 | +18 | 0.00 | 0.00 | |||
| December 2026 | 67.19 | +16 | 67.50 | 67.12 | Bremen | ||
| March 2027 | 68.26 | +9 | 68.56 | 68.24 | CIF-Index* cts/lb | 79.15 | -30 |
| May 2027 | 69.17 | +10 | 69.30 | 69.30 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.84 | +9 | 69.93 | 69.93 | n.q. = not quoted | ||
| October 2027 | 69.09 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.06 | -9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv