New York Cotton Futures – 16.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.10 | -84 | 64.08 | 62.97 | Cotlook | ||
| May 2026 | 64.26 | -80 | 65.14 | 64.12 | ‘A’ Index 2025/26 | 73.90 | +5 |
| July 2026 | 65.38 | -72 | 66.17 | 65.22 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 65.87 | -78 | 66.27 | 66.27 | |||
| December 2026 | 67.03 | -66 | 67.72 | 66.86 | Bremen | ||
| March 2027 | 68.17 | -48 | 68.65 | 68.07 | CIF-Index* cts/lb | 79.45 | unch. |
| May 2027 | 69.07 | -35 | 69.06 | 69.06 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.75 | -21 | 69.64 | 69.64 | n.q. = not quoted | ||
| October 2027 | 69.00 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.15 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv