New York Cotton Futures – 12.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.83 | -14 | 64.21 | 63.71 | Cotlook | ||
| May 2026 | 64.91 | -14 | 65.26 | 64.80 | ‘A’ Index 2025/26 | 73.95 | -25 |
| July 2026 | 65.94 | -13 | 66.26 | 65.85 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.55 | -11 | 66.44 | 66.44 | |||
| December 2026 | 67.53 | -8 | 67.69 | 67.43 | Bremen | ||
| March 2027 | 68.49 | -7 | 68.60 | 68.42 | CIF-Index* cts/lb | 79.45 | unch. |
| May 2027 | 69.26 | -6 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.49 | -0.01 |
| July 2027 | 69.80 | -6 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2027 | 68.79 | -6 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.06 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv