New York Cotton Futures – 24.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 61.44 | +9 | 62.98 | 61.27 | Cotlook | ||
| March 2026 | 64.00 | +15 | 64.44 | 63.89 | ‘A’ Index 2025/26 | 74.10 | +10 |
| May 2026 | 65.23 | +16 | 65.61 | 65.13 | ‘A’ Index 2026/27 | n.q. | unch. |
| July 2026 | 66.34 | +16 | 66.69 | 66.22 | |||
| October 2026 | 67.24 | +2 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.64 | +5 | 68.00 | 67.59 | CIF-Index* cts/lb | 80.00 | unch. |
| March 2027 | 68.52 | 0 | 68.89 | 68.59 | CIF-Index EUR/kg | 1.53 | unch. |
| May 2027 | 69.27 | -2 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.86 | -2 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.85 | -2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv