New York Cotton Futures – 06.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.54 | -69 | 65.30 | 64.46 | Cotlook | ||
| March 2026 | 65.77 | -63 | 66.50 | 65.71 | ‘A’ Index 2024/25 | 76.55 | unch. |
| May 2026 | 66.98 | -59 | 67.65 | 66.93 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.07 | -59 | 68.73 | 68.02 | |||
| October 2026 | 68.08 | -51 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.20 | -41 | 68.66 | 68.14 | CIF-Index* cts/lb | 81.85 | unch. |
| March 2027 | 68.89 | -22 | 68.91 | 68.72 | CIF-Index EUR/kg | 1.56 | -0.01 |
| May 2027 | 69.36 | -9 | 69.25 | 69.17 | n.q. = not quoted | ||
| July 2027 | 69.68 | -2 | 69.65 | 69.55 | *Weekly quotation | ||
| October 2027 | 68.67 | -2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv