New York Cotton Futures – 03.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 65.68 | +14 | 66.04 | 65.02 | Cotlook | ||
| March 2026 | 66.88 | +15 | 67.23 | 66.40 | ‘A’ Index 2024/25 | 76.85 | +40 |
| May 2026 | 68.02 | +12 | 68.40 | 67.59 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 69.13 | +11 | 69.52 | 68.73 | |||
| October 2026 | 68.98 | +15 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.90 | +15 | 69.31 | 68.56 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 69.47 | +6 | 69.28 | 69.28 | CIF-Index EUR/kg | 1.56 | +0.01 |
| May 2027 | 69.79 | -8 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.05 | -8 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.04 | -8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv