New York Cotton Futures – 31.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 65.54 | +42 | 65.60 | 64.70 | Cotlook | ||
| March 2026 | 66.73 | +4 | 66.87 | 66.25 | ‘A’ Index 2024/25 | 76.45 | -95 |
| May 2026 | 67.90 | -1 | 68.06 | 67.47 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 69.02 | -3 | 69.19 | 68.64 | |||
| October 2026 | 68.83 | +5 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.75 | +5 | 68.84 | 68.34 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 69.41 | +2 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.55 | unch. |
| May 2027 | 69.87 | +2 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.13 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.12 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv