New York Cotton Futures – 30.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 65.12 | -89 | 66.04 | 64.54 | Cotlook | ||
| March 2026 | 66.69 | -82 | 67.51 | 66.11 | ‘A’ Index 2024/25 | 77.40 | +100 |
| May 2026 | 67.91 | -80 | 68.67 | 67.36 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 69.05 | -77 | 69.71 | 68.53 | |||
| October 2026 | 68.78 | -47 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.70 | -44 | 68.95 | 68.25 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 69.39 | -43 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.55 | +0.01 |
| May 2027 | 69.85 | -42 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.04 | -49 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.03 | -49 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv