New York Cotton Futures – 15.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.76 | +25 | 64.18 | 63.25 | Cotlook | ||
| March 2026 | 65.33 | +24 | 65.70 | 64.83 | ‘A’ Index 2024/25 | 74.85 | -10 |
| May 2026 | 66.55 | +24 | 66.86 | 66.04 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.72 | +23 | 68.00 | 67.19 | |||
| October 2026 | 67.59 | +12 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.76 | +19 | 68.07 | 67.48 | CIF-Index* cts/lb | 81.30 | -25 |
| March 2027 | 68.60 | +19 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | -0.02 |
| May 2027 | 69.27 | +21 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.84 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.83 | +20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv