New York Cotton Futures – 22.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.43 | +54 | 66.33 | 65.80 | Cotlook | ||
| December 2025 | 68.01 | +59 | 68.30 | 67.30 | ‘A’ Index 2024/25 | 78.90 | unch. |
| March 2026 | 69.74 | +64 | 69.93 | 68.97 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 71.01 | +62 | 71.15 | 70.27 | |||
| July 2026 | 71.71 | +59 | 71.80 | 71.01 | Bremen | ||
| October 2026 | 70.03 | +48 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.20 | unch. |
| December 2026 | 69.50 | +41 | 69.64 | 68.96 | CIF-Index EUR/kg | 1.58 | +0.01 |
| March 2027 | 69.87 | +36 | 69.80 | 69.53 | n.q. = not quoted | ||
| May 2027 | 70.26 | +32 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.55 | +32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv