New York Cotton Futures – 19.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.25 | -17 | 66.44 | 66.09 | Cotlook | ||
| December 2025 | 67.56 | -25 | 68.00 | 67.25 | ‘A’ Index 2024/25 | 79.30 | +15 |
| March 2026 | 69.19 | -14 | 69.54 | 68.93 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.48 | -12 | 70.80 | 70.26 | |||
| July 2026 | 71.21 | -13 | 71.51 | 71.00 | Bremen | ||
| October 2026 | 69.63 | -5 | 69.61 | 69.55 | CIF-Index* cts/lb | 83.55 | unch. |
| December 2026 | 69.20 | -3 | 69.37 | 68.97 | CIF-Index EUR/kg | 1.58 | unch. |
| March 2027 | 69.62 | -3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.01 | -7 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.30 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv