New York Cotton Futures – 04.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.56 | +14 | 65.18 | 64.40 | Cotlook | ||
| December 2025 | 66.64 | +28 | 67.16 | 66.36 | ‘A’ Index 2024/25 | 77.50 | -100 |
| March 2026 | 67.98 | +29 | 68.44 | 67.70 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.13 | +27 | 69.56 | 68.87 | |||
| July 2026 | 70.00 | +26 | 70.40 | 69.77 | Bremen | ||
| October 2026 | 68.95 | +18 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.90 | unch. |
| December 2026 | 68.64 | +17 | 68.92 | 68.55 | CIF-Index EUR/kg | 1.58 | -0.02 |
| March 2027 | 69.05 | +18 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.52 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.79 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv