New York Cotton Futures – 08.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.32 | +36 | 65.41 | 64.70 | Cotlook | ||
| December 2025 | 66.60 | +17 | 66.72 | 65.88 | ‘A’ Index 2024/25 | 77.75 | -25 |
| March 2026 | 68.07 | +17 | 68.17 | 67.37 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.27 | +18 | 69.35 | 68.60 | |||
| July 2026 | 70.12 | +15 | 70.25 | 69.49 | Bremen | ||
| October 2026 | 69.28 | +32 | 69.06 | 69.06 | CIF-Index* cts/lb | 82.60 | unch. |
| December 2026 | 68.93 | +28 | 69.08 | 68.47 | CIF-Index EUR/kg | 1.56 | unch. |
| March 2027 | 69.35 | +29 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.78 | +29 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.07 | +31 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv