New York Cotton Futures – 21.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.54 | -58 | 67.02 | 66.49 | Cotlook | ||
| December 2025 | 68.10 | -58 | 68.88 | 67.92 | ‘A’ Index 2024/25 | 79.45 | -5 |
| March 2026 | 69.46 | -52 | 70.19 | 69.29 | ‘A’ Index 2025/26 | 80.35 | -5 |
| May 2026 | 70.52 | -49 | 71.19 | 70.36 | |||
| July 2026 | 71.27 | -47 | 71.77 | 71.12 | Bremen | ||
| October 2026 | 69.97 | -50 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 69.50 | -50 | 70.11 | 69.40 | CIF-Index EUR/kg | 1.58 | unch. |
| March 2027 | 70.06 | -47 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.69 | -48 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.02 | -49 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv