New York Cotton Futures – 11.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.20 | -5 | 66.57 | 66.05 | Cotlook | ||
| December 2025 | 67.42 | -31 | 67.94 | 67.25 | ‘A’ Index 2024/25 | 78.45 | -15 |
| March 2026 | 68.75 | -31 | 69.24 | 68.56 | ‘A’ Index 2025/26 | 79.30 | -20 |
| May 2026 | 69.80 | -32 | 70.29 | 69.64 | |||
| July 2026 | 70.59 | -34 | 71.08 | 70.43 | Bremen | ||
| October 2026 | 69.66 | -24 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.80 | unch. |
| December 2026 | 69.28 | -22 | 69.60 | 69.11 | CIF-Index EUR/kg | 1.56 | unch. |
| March 2027 | 69.89 | -16 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.43 | -15 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.75 | -15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv