New York Cotton Futures – 10.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.25 | -11 | 66.60 | 66.11 | Cotlook | ||
| December 2025 | 67.73 | -5 | 68.10 | 67.39 | ‘A’ Index 2024/25 | 78.60 | +45 |
| March 2026 | 69.06 | -8 | 69.43 | 68.79 | ‘A’ Index 2025/26 | 79.50 | +45 |
| May 2026 | 70.12 | -7 | 70.43 | 69.97 | |||
| July 2026 | 70.93 | -6 | 71.23 | 70.76 | Bremen | ||
| October 2026 | 69.90 | -1 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.80 | unch. |
| December 2026 | 69.50 | 3 | 69.32 | 69.32 | CIF-Index EUR/kg | 1.56 | unch. |
| March 2027 | 70.05 | 10 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.58 | 4 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.90 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv