New York Cotton Futures – 08.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.68 | -71 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 66.08 | -71 | 67.25 | 65.80 | ‘A’ Index 2024/25 | 78.75 | -40 |
| December 2025 | 67.38 | -51 | 68.37 | 67.22 | ‘A’ Index 2025/26 | 79.60 | -50 |
| March 2026 | 68.75 | -51 | 69.68 | 68.57 | |||
| May 2026 | 69.81 | -49 | 70.69 | 69.65 | Bremen | ||
| July 2026 | 70.60 | -47 | 71.46 | 70.45 | CIF-Index* cts/lb | 83.00 | unch. |
| October 2026 | 69.54 | -14 | 69.43 | 69.43 | CIF-Index EUR/kg | 1.56 | unch. |
| December 2026 | 69.19 | -6 | 69.66 | 69.04 | n.q. = not quoted | ||
| March 2027 | 70.07 | -7 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.67 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv