New York Cotton Futures – 25.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.44 | +43 | 67.02 | 66.56 | Cotlook | ||
| October 2025 | 67.87 | +43 | 68.05 | 67.71 | ‘A’ Index 2024/25 | 78.65 | +25 |
| December 2025 | 68.32 | +53 | 68.70 | 67.65 | ‘A’ Index 2025/26 | 79.70 | +40 |
| March 2026 | 69.61 | +54 | 69.95 | 68.93 | |||
| May 2026 | 70.60 | +50 | 70.83 | 69.99 | Bremen | ||
| July 2026 | 71.34 | +46 | 71.55 | 70.80 | CIF-Index* cts/lb | 82.95 | +20 |
| October 2026 | 69.53 | +39 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.58 | +0.01 |
| December 2026 | 69.13 | +40 | 69.40 | 68.66 | n.q. = not quoted | ||
| March 2027 | 70.10 | +40 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.70 | +40 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv