New York Cotton Futures – 24.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.01 | +205 | 67.03 | 64.67 | Cotlook | ||
| October 2025 | 67.44 | +56 | 68.21 | 66.87 | ‘A’ Index 2024/25 | 78.40 | +85 |
| December 2025 | 67.79 | +38 | 68.40 | 67.34 | ‘A’ Index 2025/26 | 79.30 | +75 |
| March 2026 | 69.07 | +43 | 69.62 | 68.58 | |||
| May 2026 | 70.10 | +48 | 70.56 | 69.55 | Bremen | ||
| July 2026 | 70.88 | +48 | 71.24 | 70.37 | CIF-Index* cts/lb | 82.75 | unch. |
| October 2026 | 69.14 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.57 | -0.02 |
| December 2026 | 68.73 | +1 | 69.00 | 68.67 | n.q. = not quoted | ||
| March 2027 | 69.70 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.30 | +2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv