New York Cotton Futures – 18.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.84 | -21 | 65.28 | 64.45 | Cotlook | ||
| October 2025 | 66.11 | -2 | 66.66 | 65.74 | ‘A’ Index 2024/25 | 78.30 | -45 |
| December 2025 | 66.67 | -88 | 67.85 | 66.51 | ‘A’ Index 2025/26 | 79.30 | -50 |
| March 2026 | 67.85 | -89 | 69.02 | 67.73 | |||
| May 2026 | 68.89 | -89 | 70.07 | 68.80 | Bremen | ||
| July 2026 | 69.78 | -86 | 70.84 | 69.70 | CIF-Index* cts/lb | 82.75 | -35 |
| October 2026 | 68.43 | -79 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.59 | -0.01 |
| December 2026 | 68.13 | -67 | 68.97 | 68.01 | n.q. = not quoted | ||
| March 2027 | 69.10 | -67 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 69.69 | -67 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv