New York Cotton Futures – 12.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.14 | -33 | 65.47 | 64.69 | Cotlook | ||
| October 2025 | 65.52 | -20 | 65.63 | 65.21 | ‘A’ Index 2024/25 | 78.05 | unch. |
| December 2025 | 67.47 | -18 | 67.67 | 67.02 | ‘A’ Index 2025/26 | 79.40 | unch. |
| March 2026 | 68.79 | -21 | 68.98 | 68.35 | |||
| May 2026 | 69.87 | -22 | 70.03 | 69.43 | Bremen | ||
| July 2026 | 70.79 | -19 | 70.91 | 70.37 | CIF-Index* cts/lb | 83.10 | unch. |
| October 2026 | 69.36 | -9 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.58 | -0.02 |
| December 2026 | 68.90 | -7 | 69.00 | 68.55 | n.q. = not quoted | ||
| March 2027 | 69.87 | -7 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.46 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv