New York Cotton Futures – 08.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.55 | -44 | 66.26 | 64.74 | Cotlook | ||
| July 2025 | 66.33 | -56 | 66.91 | 65.50 | ‘A’ Index 2024/25 | 77.95 | +270 |
| October 2025 | 68.02 | -67 | 68.65 | 68.17 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 67.75 | -48 | 68.23 | 67.10 | |||
| March 2026 | 68.85 | -52 | 69.35 | 68.30 | Bremen | ||
| May 2026 | 69.71 | -51 | 70.08 | 69.16 | CIF-Index* cts/lb | 86.50 | unch. |
| July 2026 | 70.20 | -57 | 70.40 | 69.72 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2026 | 68.82 | -60 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.20 | -38 | 68.45 | 68.05 | *Weekly quotation | ||
| March 2027 | 69.23 | -38 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv