New York Cotton Futures – 12.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.98 | +98 | 67.03 | 65.95 | Cotlook | ||
| July 2025 | 68.16 | +97 | 68.19 | 67.15 | ‘A’ Index 2024/25 | 77.85 | -10 |
| October 2025 | 69.92 | +72 | 69.79 | 69.61 | ‘A’ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.65 | +80 | 69.66 | 68.81 | |||
| March 2026 | 70.64 | +71 | 70.65 | 69.89 | Bremen | ||
| May 2026 | 71.27 | +63 | 71.29 | 70.55 | CIF-Index* cts/lb | 84.90 | +180 |
| July 2026 | 71.54 | +51 | 71.54 | 71.37 | CIF-Index EUR/kg | 1.72 | +0.04 |
| October 2026 | 69.50 | +43 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.50 | +25 | 68.80 | 68.39 | *Weekly quotation | ||
| March 2027 | 69.35 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv