New York Cotton Futures – 03.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 64.14 | +26 | 64.69 | 64.69 | Cotlook | ||
| May 2025 | 65.51 | +26 | 66.39 | 65.26 | ‘A’ Index 2024/25 | 76.00 | -125 |
| July 2025 | 66.62 | +23 | 67.49 | 66.40 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.32 | +30 | 68.70 | 68.47 | |||
| December 2025 | 68.09 | +21 | 68.83 | 67.86 | Bremen | ||
| March 2026 | 69.19 | +16 | 69.88 | 69.03 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.08 | +16 | 70.51 | 70.04 | CIF-Index EUR/kg | 1.80 | unch. |
| July 2026 | 70.72 | +22 | 71.00 | 71.00 | n.q. = not quoted | ||
| October 2026 | 68.87 | +31 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.22 | +14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv