New York Cotton Futures – 13.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.83 | -64 | 67.53 | 66.75 | Cotlook | ||
| May 2025 | 67.98 | -59 | 68.60 | 67.81 | ‘A’ Index 2024/25 | 79.10 | +25 |
| July 2025 | 68.88 | -61 | 69.53 | 68.75 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.46 | -39 | 69.51 | 69.30 | |||
| December 2025 | 69.15 | -57 | 69.72 | 69.05 | Bremen | ||
| March 2026 | 70.18 | -54 | 70.69 | 70.09 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.82 | -51 | 71.22 | 70.82 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.21 | -48 | 71.26 | 71.26 | n.q. = not quoted | ||
| October 2026 | 69.31 | -63 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.81 | -38 | 68.88 | 68.88 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv