New York Cotton Futures – 06.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.03 | -1 | 66.51 | 65.75 | Cotlook | ||
| May 2025 | 67.22 | +2 | 67.64 | 66.93 | ‘A’ Index 2024/25 | 77.20 | -85 |
| July 2025 | 68.37 | +3 | 68.75 | 68.06 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.01 | +8 | 69.43 | 69.43 | |||
| December 2025 | 68.89 | +17 | 69.15 | 68.50 | Bremen | ||
| March 2026 | 69.96 | +16 | 70.16 | 69.54 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 70.72 | +10 | 70.75 | 70.44 | CIF-Index EUR/kg | 1.80 | +0.01 |
| July 2026 | 71.34 | +8 | 71.15 | 71.15 | n.q. = not quoted | ||
| October 2026 | 69.39 | +13 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.64 | +4 | 68.75 | 68.40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv