New York Cotton Futures – 04.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.94 | +90 | 67.15 | 66.04 | Cotlook | ||
| May 2025 | 68.05 | +94 | 68.18 | 67.25 | ‘A’ Index 2024/25 | 77.05 | +25 |
| July 2025 | 69.10 | +88 | 69.25 | 68.39 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.47 | +79 | 0.00 | 0.00 | |||
| December 2025 | 69.37 | +88 | 69.52 | 68.64 | Bremen | ||
| March 2026 | 70.51 | +84 | 70.57 | 69.86 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 71.33 | +83 | 71.25 | 70.92 | CIF-Index EUR/kg | 1.81 | -0.01 |
| July 2026 | 71.93 | +79 | 71.71 | 71.53 | n.q. = not quoted | ||
| October 2026 | 69.93 | +100 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.16 | +68 | 69.20 | 68.85 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv