New York Cotton Futures – 31.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 65.88 | -39 | 66.48 | 65.70 | Cotlook | ||
| May 2025 | 67.04 | -50 | 67.71 | 66.97 | ‘A’ Index 2024/25 | 77.30 | -50 |
| July 2025 | 68.23 | -51 | 68.91 | 68.13 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.99 | -17 | 68.93 | 68.71 | |||
| December 2025 | 68.71 | -17 | 69.01 | 68.41 | Bremen | ||
| March 2026 | 69.92 | -14 | 70.08 | 69.64 | CIF-Index* cts/lb | 84.75 | unch. |
| May 2026 | 70.76 | -7 | 70.70 | 70.59 | CIF-Index EUR/kg | 1.80 | unch. |
| July 2026 | 71.32 | -6 | 71.20 | 71.20 | n.q. = not quoted | ||
| October 2026 | 69.32 | -6 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.65 | -17 | 68.84 | 68.51 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv