New York Cotton Futures – 29.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.66 | -32 | 67.16 | 66.63 | Cotlook | ||
| May 2025 | 67.80 | -31 | 68.28 | 67.78 | ‘A’ Index 2024/25 | 78.05 | -25 |
| July 2025 | 68.96 | -29 | 69.42 | 68.93 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.23 | -8 | 69.31 | 69.29 | |||
| December 2025 | 68.92 | -16 | 69.25 | 68.85 | Bremen | ||
| March 2026 | 70.11 | -11 | 70.37 | 69.99 | CIF-Index* cts/lb | 84.75 | -10 |
| May 2026 | 70.84 | -12 | 70.83 | 70.83 | CIF-Index EUR/kg | 1.80 | unch. |
| July 2026 | 71.35 | -9 | 71.39 | 71.39 | n.q. = not quoted | ||
| October 2026 | 69.47 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.86 | -3 | 69.05 | 68.92 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv