New York Cotton Futures – 10.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.01 | -149 | 68.70 | 66.90 | Cotlook | ||
| May 2025 | 68.26 | -142 | 69.88 | 68.15 | ‘A’ Index 2024/25 | 78.95 | +25 |
| July 2025 | 69.37 | -138 | 70.92 | 69.28 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.44 | -116 | 0.00 | 0.00 | |||
| December 2025 | 68.86 | -104 | 70.00 | 68.70 | Bremen | ||
| March 2026 | 69.69 | -89 | 70.44 | 69.59 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.34 | -79 | 71.05 | 70.47 | CIF-Index EUR/kg | 1.82 | unch. |
| July 2026 | 70.84 | -76 | 71.58 | 70.99 | n.q. = not quoted | ||
| October 2026 | 69.18 | -75 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.77 | -70 | 69.20 | 68.71 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv