New York Cotton Futures – 09.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.50 | +27 | 68.75 | 67.86 | Cotlook | ||
| May 2025 | 69.68 | +31 | 69.85 | 69.06 | ‘A’ Index 2024/25 | 78.70 | -25 |
| July 2025 | 70.75 | +35 | 70.87 | 70.13 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.60 | +30 | 0.00 | 0.00 | |||
| December 2025 | 69.90 | +33 | 69.99 | 69.35 | Bremen | ||
| March 2026 | 70.58 | +25 | 70.65 | 70.36 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 71.13 | +18 | 71.15 | 71.00 | CIF-Index EUR/kg | 1.82 | -0.01 |
| July 2026 | 71.60 | +14 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.93 | +14 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.47 | -9 | 69.50 | 69.50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv