New York Cotton Futures – 16.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 69.06 | -21 | 69.91 | 69.02 | Cotlook | ||
| May 2025 | 70.22 | -19 | 71.02 | 70.17 | ‘A’ Index 2024/25 | 79,50 | -75 |
| July 2025 | 71.27 | -14 | 71.98 | 71.23 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.87 | -32 | 0.00 | 0.00 | |||
| December 2025 | 70.33 | -16 | 70.99 | 70.30 | Bremen | ||
| March 2026 | 71.11 | -18 | 71.71 | 71.08 | CIF-Index* cts/lb | 86.15 | unch. |
| May 2026 | 71.67 | -17 | 71.79 | 71.73 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 72.14 | -16 | 72.27 | 72.21 | n.q. = not quoted | ||
| October 2026 | 70.58 | -23 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 70.04 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv