New York Cotton Futures – 06.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 71.40 | -99 | 0.00 | 0.00 | Cotlook | ||
| March 2025 | 70.11 | -99 | 71.15 | 70.06 | ‘A’ Index 2024/25 | 81.35 | -25 |
| May 2025 | 71.35 | -103 | 72.43 | 71.31 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 72.41 | -93 | 73.35 | 72.37 | |||
| October 2025 | 71.60 | -81 | 72.00 | 71.42 | Bremen | ||
| December 2025 | 71.29 | -71 | 71.99 | 71.20 | CIF-Index* cts/lb | 87.35 | unch. |
| March 2026 | 72.10 | -71 | 72.62 | 72.62 | CIF-Index EUR/kg | 1.82 | -0.01 |
| May 2026 | 72.77 | -63 | 72.60 | 72.60 | n.q. = not quoted | ||
| July 2026 | 73.24 | -63 | 73.10 | 73.10 | *Weekly quotation | ||
| October 2026 | 71.91 | -59 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv