New York Cotton Futures – 19.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 66.89 | +27 | 67.08 | 66.00 | Cotlook | ||
| March 2025 | 69.25 | +23 | 69.42 | 68.40 | ‘A’ Index 2024/25 | 79.45 | +10 |
| May 2025 | 70.50 | +15 | 70.68 | 69.75 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 71.68 | +11 | 71.87 | 70.97 | |||
| October 2025 | 70.61 | -8 | 70.75 | 69.90 | Bremen | ||
| December 2025 | 70.58 | -4 | 70.83 | 70.10 | CIF-Index* cts/lb | 85.70 | unch. |
| March 2026 | 71.55 | -2 | 71.58 | 71.23 | CIF-Index EUR/kg | 1.79 | unch. |
| May 2026 | 72.23 | -1 | 72.38 | 71.85 | n.q. = not quoted | ||
| July 2026 | 72.73 | -2 | 72.97 | 72.49 | *Weekly quotation | ||
| October 2026 | 71.53 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv